24H 最高$0.016
24H 最低$0.0147
今日开盘$0.0159
24H 成交量$25.51万
流通市值$1,862.19万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
DODODODO
|
$0.02214 | $0.02236 | $0.02166 | $184.21万 | $1,619.63万 | 0.73% |
| 413 |
AAOIBAAOIB
|
$49.32 | $50.48 | $48.41 | $28.50万 | — | -1.12% |
| 423 |
MMTMeMusic
|
$0.1174 | $0.1239 | $0.1134 | $27.57万 | $4,194.35万 | -5.17% |
| 435 |
KAIAKaia
|
$0.0304 | $0.032 | $0.0296 | $26.11万 | $2.00亿 | -5.00% |
| 342 |
OPNOpinion
|
$0.0364 | $0.0388 | $0.0348 | $37.77万 | $721.87万 | -6.19% |
| 139 |
DGB极特币
|
$0.00315 | $0.0036 | $0.00312 | $115.30万 | $6,097.01万 | -5.12% |
| 412 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 85 |
SHIBShiba Inu
|
$0.0000044 | $0.0000045 | $0.00000426 | $240.21万 | $26.14亿 | -2.22% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 149 |
THEThena
|
$0.0343 | $0.0383 | $0.0323 | $100.92万 | $163.08万 | -9.97% |
| 360 |
GMXGMX
|
$7.68 | $8.13 | $7.57 | $35.66万 | $7,903.87万 | -3.76% |
| 332 |
OGNOrigin Protocol
|
$0.02172 | $0.02305 | $0.02135 | $38.75万 | $1,521.09万 | -4.74% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 307 |
PHAPhala Network
|
$0.0347 | $0.0355 | $0.0325 | $42.47万 | $2,956.07万 | -1.70% |
| 439 |
C98Coin98
|
$0.01124 | $0.01164 | $0.01062 | $25.55万 | $1,127.06万 | -3.35% |
| 691 |
AMCBAMCB
|
$3.12 | $3.14 | $3.11 | $4,486.42 | — | -0.32% |
| 613 |
DIADIA
|
$0.1314 | $0.1359 | $0.1266 | $8.31万 | $1,555.65万 | -3.24% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0345 | $0.0316 | $73.43万 | $3,319.35万 | -4.64% |
| 487 |
STOStakeStone
|
$0.0258 | $0.0272 | $0.0244 | $19.82万 | $590.59万 | -4.44% |
| 623 |
SLPSmooth Love Potion
|
$0.000458 | $0.000478 | $0.000443 | $7.11万 | $1,894.18万 | -3.98% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Avalanche _数字货币市值
Chainlink _以太坊ETH价格
Official _数字货币市值
Chainlink _数字货币市值
Shiba Inu _比特币
Shiba Inu _币种排行
Caldera _加密货币行情
BEAMX _数字货币市值
Official _加密货币行情
Filecoin _加密货币行情
PAX Gold _BTC行情
Wrapped _BTC行情
Worldcoin _加密货币行情
Sui _以太坊ETH价格
Hyperliquid _比特币行情
Ondo _比特币
BEAMX _BTC行情
TONToken _比特币行情
CyberConnect _加密货币行情
Sui _比特币行情
币安币 _加密货币行情
QQQB _以太坊ETH价格
ONEchain _比特币
Gitcoin _以太坊ETH价格
USDC _BTC行情
Celestia _比特币
Starknet _BTC行情
StraitsX USD _加密货币行情
BFUSD _比特币行情
狗币 _币种排行
BitTensor _数字货币市值
Pump.fun _加密货币行情
Gains Network _以太坊ETH价格
DODO _BTC行情
Celestia _比特币
First Neiro _币种排行
USDC _数字货币市值
Virtuals _以太坊ETH价格
BEAMX _比特币行情