24H 最高$0.0000031
24H 最低$0.00000275
今日开盘$0.00000304
24H 成交量$284.86万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
DODODODO
|
$0.02207 | $0.02225 | $0.02155 | $211.25万 | $1,606.01万 | 0.05% |
| 119 |
AAOIBAAOIB
|
$41.73 | $61.11 | $41.64 | $239.59万 | — | -30.46% |
| 376 |
MMTMeMusic
|
$0.1162 | $0.1292 | $0.1152 | $41.35万 | $4,183.70万 | -7.85% |
| 304 |
KAIAKaia
|
$0.0321 | $0.035 | $0.0315 | $55.63万 | $2.06亿 | -6.14% |
| 305 |
OPNOpinion
|
$0.0384 | $0.0431 | $0.0371 | $55.40万 | $754.17万 | -8.79% |
| 585 |
DGB极特币
|
$0.00297 | $0.0032 | $0.00287 | $17.60万 | $5,456.20万 | -3.26% |
| 478 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 109 |
SHIBShiba Inu
|
$0.00000454 | $0.0000048 | $0.00000444 | $261.61万 | $26.55亿 | -4.22% |
| 415 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0358 | $0.0483 | $0.0352 | $490.40万 | $172.04万 | -24.15% |
| 277 |
GMXGMX
|
$8.45 | $9.10 | $8.44 | $63.99万 | $8,604.15万 | -4.74% |
| 263 |
OGNOrigin Protocol
|
$0.02439 | $0.02521 | $0.02341 | $69.72万 | $1,643.05万 | -0.77% |
| 448 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 200 |
PHAPhala Network
|
$0.0364 | $0.0401 | $0.0343 | $106.26万 | $3,150.44万 | -5.21% |
| 497 |
C98Coin98
|
$0.01157 | $0.01285 | $0.01114 | $26.31万 | $1,151.77万 | -7.88% |
| 625 |
AMCBAMCB
|
$3.09 | $3.76 | $3.08 | $13.44万 | — | -5.22% |
| 658 |
DIADIA
|
$0.136 | $0.1489 | $0.1326 | $9.85万 | $1,603.25万 | -7.36% |
| 179 |
PNUTPeanut the Squirrel
|
$0.0349 | $0.0381 | $0.0338 | $126.50万 | $3,454.58万 | -5.93% |
| 326 |
STOStakeStone
|
$0.0264 | $0.0303 | $0.0261 | $51.71万 | $599.96万 | -11.71% |
| 593 |
SLPSmooth Love Potion
|
$0.000471 | $0.000514 | $0.000458 | $16.66万 | $1,932.83万 | -6.36% |
相关站点
共 40 个
BEB _币种排行
Huma Finance _BTC行情
达世币 _币种排行
Thena _币种排行
莱特币 _以太坊ETH价格
Avalanche _以太坊ETH价格
达世币 _币种排行
Arbitrum _币种排行
KORUB _以太坊ETH价格
Thena _BTC行情
Ether.fi _加密货币行情
Raydium _比特币行情
USD1 _以太坊ETH价格
Aster _加密货币行情
MarsCoin _币种排行
Sui _BTC行情
Aerodrome _以太坊ETH价格
Official Trump _以太坊ETH价格
BEB _币种排行
以太坊 _加密货币行情
MarsCoin _币种排行
Celestia _以太坊ETH价格
StraitsX XUSD _加密货币行情
Avalanche _比特币
Aerodrome _币种排行
Starknet _BTC行情
Official Trump _币种排行
World Liberty _加密货币行情
Worldcoin _币种排行
FOGO _数字货币市值
Celestia _数字货币市值
World Liberty _加密货币行情
EUR _加密货币行情
Huma Finance _BTC行情
Pendle _比特币行情
World Liberty _币种排行
Zama _加密货币行情
Bittensor _数字货币市值
BEB _币种排行
Aerodrome _加密货币行情