24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
DODODODO
|
$0.02203 | $0.02256 | $0.02124 | $184.50万 | $1,599.95万 | -0.90% |
| 146 |
AAOIBAAOIB
|
$59.12 | $67.27 | $57.37 | $154.67万 | — | -6.38% |
| 345 |
MMTMeMusic
|
$0.125 | $0.1273 | $0.1147 | $43.47万 | $4,333.16万 | 4.52% |
| 270 |
KAIAKaia
|
$0.0338 | $0.0348 | $0.0314 | $59.52万 | $2.20亿 | 3.36% |
| 311 |
OPNOpinion
|
$0.0419 | $0.0439 | $0.0395 | $50.82万 | $844.86万 | 0.48% |
| 603 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.26万 | $5,942.99万 | 0.33% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000472 | $0.00000486 | $0.00000448 | $227.70万 | $28.05亿 | 1.94% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0467 | $0.049 | $0.0443 | $20.71万 | $221.81万 | -0.85% |
| 327 |
GMXGMX
|
$8.89 | $9.33 | $8.34 | $47.19万 | $9,105.29万 | 2.66% |
| 224 |
OGNOrigin Protocol
|
$0.02451 | $0.02534 | $0.02369 | $76.18万 | $1,670.22万 | 0.37% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 204 |
PHAPhala Network
|
$0.0382 | $0.0396 | $0.036 | $82.01万 | $3,329.79万 | 1.06% |
| 540 |
C98Coin98
|
$0.01247 | $0.01299 | $0.01192 | $20.48万 | $1,268.13万 | -0.56% |
| 611 |
AMCBAMCB
|
$3.43 | $3.55 | $3.21 | $13.32万 | — | 3.00% |
| 635 |
DIADIA
|
$0.1462 | $0.151 | $0.1423 | $10.98万 | $1,771.84万 | 0.00% |
| 171 |
PNUTPeanut the Squirrel
|
$0.0369 | $0.04 | $0.0369 | $112.77万 | $3,853.70万 | -5.39% |
| 458 |
STOStakeStone
|
$0.0295 | $0.031 | $0.0285 | $27.14万 | $668.02万 | -1.01% |
| 604 |
SLPSmooth Love Potion
|
$0.000499 | $0.000509 | $0.000467 | $14.18万 | $2,063.88万 | 3.31% |
相关站点
共 40 个
Ripple USD _比特币
牛来 _BTC行情
USDC _币种排行
Hedera _BTC行情
Celestia _BTC行情
United Stables _以太坊ETH价格
牛来 _BTC行情
Hyperliquid _比特币行情
Arbitrum _比特币
PAX Gold _比特币
达世币 _加密货币行情
Chainlink _比特币
Arbitrum _比特币
LayerZero _比特币
StraitsX XUSD _以太坊ETH价格
Near Protocol _BTC行情
Holo _加密货币行情
达世币 _比特币行情
Official Trump _比特币
SNXXB _比特币
United Stables _以太坊ETH价格
Aster _比特币行情
Aptos _比特币行情
Aster _加密货币行情
TQQQB _比特币行情
Haedal _数字货币市值
MarsCoin _加密货币行情
狗币 _以太坊ETH价格
KORUB _以太坊ETH价格
Holo _以太坊ETH价格
StraitsX XUSD _加密货币行情
United Stables _数字货币市值
Ondo _BTC行情
Sui _数字货币市值
Celestia _币种排行
Aptos _币种排行
狗币 _以太坊ETH价格
Starknet _以太坊ETH价格
Celo _比特币
Avalanche _以太坊ETH价格