24H 最高$0.082
24H 最低$0.0712
今日开盘$0.0737
24H 成交量$437.87万
流通市值$1,148.14万
24H 涨跌额($0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
DODODODO
|
$0.02192 | $0.02236 | $0.02186 | $182.29万 | $1,619.63万 | -0.27% |
| 604 |
AAOIBAAOIB
|
$49.5 | $50.07 | $49.34 | $5.48万 | — | -0.60% |
| 440 |
MMTMeMusic
|
$0.1186 | $0.1241 | $0.1183 | $17.27万 | $4,194.35万 | -3.89% |
| 450 |
KAIAKaia
|
$0.0309 | $0.0325 | $0.0308 | $16.28万 | $2.00亿 | -4.63% |
| 398 |
OPNOpinion
|
$0.0362 | $0.0392 | $0.0362 | $21.71万 | $721.87万 | -7.65% |
| 108 |
DGB极特币
|
$0.00325 | $0.0036 | $0.00308 | $126.47万 | $6,097.01万 | 3.83% |
| 345 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000444 | $0.00000451 | $0.00000442 | $142.55万 | $26.14亿 | -1.11% |
| 296 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 90 |
THEThena
|
$0.0346 | $0.0404 | $0.0338 | $160.75万 | $163.08万 | -9.42% |
| 392 |
GMXGMX
|
$7.9 | $8.13 | $7.80 | $22.08万 | $7,903.87万 | -0.13% |
| 354 |
OGNOrigin Protocol
|
$0.02231 | $0.02309 | $0.02228 | $27.48万 | $1,521.09万 | -3.29% |
| 318 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 230 |
PHAPhala Network
|
$0.034 | $0.0359 | $0.0339 | $49.66万 | $2,956.07万 | -4.23% |
| 427 |
C98Coin98
|
$0.01126 | $0.01186 | $0.01125 | $18.38万 | $1,127.06万 | -4.90% |
| 679 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,005.54 | — | 0.64% |
| 613 |
DIADIA
|
$0.1302 | $0.1377 | $0.1299 | $4.75万 | $1,555.65万 | -5.45% |
| 232 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0355 | $0.0331 | $49.37万 | $3,319.35万 | -6.22% |
| 490 |
STOStakeStone
|
$0.0263 | $0.0278 | $0.0261 | $13.35万 | $590.59万 | -5.40% |
| 606 |
SLPSmooth Love Potion
|
$0.000462 | $0.00048 | $0.000462 | $5.37万 | $1,894.18万 | -3.75% |
相关站点
共 40 个
Ondo _BTC行情
比特现金 _BTC行情
Mitosis _币种排行
BUSD _比特币
Raydium _加密货币行情
Artificial _币种排行
First Digital _比特币
United Stables _BTC行情
大零币 _以太坊ETH价格
比特币
Meteora _BTC行情
COCOS _BTC行情
Celestia _比特币
Polygon _BTC行情
比特币 _币种排行
NFPrompt _以太坊ETH价格
Injective _数字货币市值
Celestia _数字货币市值
Avalanche _数字货币市值
Bubblemaps _比特币
RWUSD _加密货币行情
Internet _比特币行情
Gitcoin _币种排行
CyberConnect _比特币
Reserve Rights _比特币行情
RNDR _比特币行情
Gitcoin _比特币行情
狗币 _比特币行情
Injective _币种排行
Celestia _比特币行情
Caldera _加密货币行情
Uniswap _比特币
DODO _比特币
StraitsX USD _加密货币行情
Wrapped _加密货币行情
EUR _BTC行情
Plasma _币种排行
JUST _数字货币市值
JUST _币种排行
Mitosis _比特币行情