24H 最高$0.0614
24H 最低$0.0553
今日开盘$0.0603
24H 成交量$28.66万
流通市值$985.14万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
DODODODO
|
$0.02207 | $0.02225 | $0.02155 | $211.10万 | $1,606.01万 | 0.05% |
| 135 |
AAOIBAAOIB
|
$48.44 | $61.11 | $46.00 | $189.93万 | — | -18.01% |
| 372 |
MMTMeMusic
|
$0.1168 | $0.1292 | $0.1152 | $41.72万 | $4,183.70万 | -7.45% |
| 302 |
KAIAKaia
|
$0.0322 | $0.035 | $0.0315 | $55.85万 | $2.06亿 | -5.85% |
| 305 |
OPNOpinion
|
$0.0385 | $0.0431 | $0.0371 | $55.34万 | $754.17万 | -8.77% |
| 583 |
DGB极特币
|
$0.00297 | $0.0032 | $0.00287 | $17.65万 | $5,456.20万 | -3.57% |
| 478 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 109 |
SHIBShiba Inu
|
$0.00000456 | $0.0000048 | $0.00000444 | $261.05万 | $26.55亿 | -3.59% |
| 415 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0361 | $0.0483 | $0.0352 | $489.24万 | $172.04万 | -23.52% |
| 278 |
GMXGMX
|
$8.47 | $9.10 | $8.47 | $63.52万 | $8,604.15万 | -4.62% |
| 270 |
OGNOrigin Protocol
|
$0.02439 | $0.02521 | $0.02341 | $67.46万 | $1,643.05万 | -0.89% |
| 448 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 199 |
PHAPhala Network
|
$0.0366 | $0.0401 | $0.0343 | $106.57万 | $3,150.44万 | -4.94% |
| 497 |
C98Coin98
|
$0.01159 | $0.01285 | $0.01114 | $26.29万 | $1,151.77万 | -7.72% |
| 604 |
AMCBAMCB
|
$3.09 | $3.76 | $3.08 | $15.48万 | — | -11.21% |
| 658 |
DIADIA
|
$0.1363 | $0.1489 | $0.1326 | $9.81万 | $1,603.25万 | -7.28% |
| 180 |
PNUTPeanut the Squirrel
|
$0.0348 | $0.0381 | $0.0338 | $126.01万 | $3,454.58万 | -6.70% |
| 329 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $51.33万 | $599.96万 | -11.04% |
| 593 |
SLPSmooth Love Potion
|
$0.000471 | $0.000514 | $0.000458 | $16.63万 | $1,932.83万 | -6.36% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Aerodrome _币种排行
BFUSD _以太坊ETH价格
Celo _币种排行
KORUB _以太坊ETH价格
Zama _币种排行
Arbitrum _比特币
Injective _加密货币行情
Filecoin _币种排行
Pepe _BTC行情
Caldera _比特币行情
Internet _比特币行情
Sei _币种排行
比特现金 _BTC行情
Uniswap _比特币
StraitsX XUSD _以太坊ETH价格
Arbitrum _比特币
INTWB _BTC行情
Plasma _比特币行情
World Liberty _BTC行情
Aerodrome _数字货币市值
Ripple USD _以太坊ETH价格
TQQQB _以太坊ETH价格
SOXSB _BTC行情
比特现金 _BTC行情
Aave _比特币
Avalanche _比特币
SNXXB _比特币行情
Raydium _BTC行情
SOXSB _比特币
Sui _以太坊ETH价格
NFPrompt _币种排行
Thena _比特币行情
Render _BTC行情
NFPrompt _加密货币行情
TQQQB _比特币
Avalanche _加密货币行情
FOGO _BTC行情
艾达币 _比特币
THORChain _比特币