24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000702
24H 成交量$91.54万
流通市值$2,570.06万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
DODODODO
|
$0.02209 | $0.02256 | $0.02124 | $184.19万 | $1,599.95万 | -0.94% |
| 149 |
AAOIBAAOIB
|
$60.25 | $67.27 | $57.37 | $152.76万 | — | -6.34% |
| 341 |
MMTMeMusic
|
$0.1268 | $0.1283 | $0.1147 | $45.59万 | $4,333.16万 | 5.76% |
| 271 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0314 | $60.60万 | $2.20亿 | 5.22% |
| 317 |
OPNOpinion
|
$0.0424 | $0.0439 | $0.0395 | $50.68万 | $844.86万 | 1.68% |
| 605 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.25万 | $5,942.99万 | -0.32% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $226.77万 | $28.05亿 | 2.38% |
| 387 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 533 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $21.08万 | $221.81万 | 0.43% |
| 331 |
GMXGMX
|
$8.88 | $9.33 | $8.34 | $47.35万 | $9,105.29万 | 2.78% |
| 226 |
OGNOrigin Protocol
|
$0.02457 | $0.02534 | $0.02369 | $76.43万 | $1,670.22万 | -0.53% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 207 |
PHAPhala Network
|
$0.0386 | $0.0396 | $0.036 | $81.61万 | $3,329.79万 | 2.12% |
| 538 |
C98Coin98
|
$0.01257 | $0.01299 | $0.01192 | $20.68万 | $1,268.13万 | -0.24% |
| 609 |
AMCBAMCB
|
$3.47 | $3.55 | $3.21 | $13.84万 | — | 5.47% |
| 636 |
DIADIA
|
$0.1473 | $0.151 | $0.1423 | $11.05万 | $1,771.84万 | -0.27% |
| 168 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.04 | $0.0369 | $114.54万 | $3,853.70万 | -4.60% |
| 449 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $27.69万 | $668.02万 | 0.33% |
| 597 |
SLPSmooth Love Potion
|
$0.000503 | $0.000509 | $0.000467 | $14.70万 | $2,063.88万 | 4.14% |
相关站点
共 40 个
比特币 _比特币行情
AMDB _以太坊ETH价格
USD1 _以太坊ETH价格
Celo _币种排行
KORUB _比特币行情
Huma Finance _比特币
Sui _以太坊ETH价格
INTWB _币种排行
应用链 _加密货币行情
Haedal _比特币
大零币 _BTC行情
First Digital _加密货币行情
牛来 _BTC行情
Celestia _比特币行情
Holo _比特币
Aster _数字货币市值
KORUB _以太坊ETH价格
BEAMX _比特币行情
EUR _币种排行
牛来 _BTC行情
AMDB _以太坊ETH价格
TONToken _比特币
Haedal _数字货币市值
Sui _以太坊ETH价格
AAPLB _币种排行
Arbitrum _比特币行情
Worldcoin _以太坊ETH价格
Arbitrum _数字货币市值
TQQQB _加密货币行情
Aster _以太坊ETH价格
Tether Gold _比特币行情
BABAB _比特币行情
波场 _数字货币市值
Tether Gold _比特币
Filecoin _加密货币行情
RWUSD _比特币行情
Arbitrum _币种排行
Avalanche _以太坊ETH价格
KORUB _以太坊ETH价格
Holo _加密货币行情