24H 最高$0.00744
24H 最低$0.00702
今日开盘$0.00741
24H 成交量$17.96万
流通市值$181.66万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
DODODODO
|
$0.02845 | $0.02951 | $0.02182 | $830.65万 | $1,956.90万 | 26.39% |
| 202 |
AAOIBAAOIB
|
$52.39 | $55.61 | $50.65 | $81.64万 | — | -2.40% |
| 277 |
MMTMeMusic
|
$0.1167 | $0.1193 | $0.1117 | $49.58万 | $4,090.67万 | -1.44% |
| 231 |
KAIAKaia
|
$0.0317 | $0.0327 | $0.0311 | $68.06万 | $2.05亿 | -0.63% |
| 291 |
OPNOpinion
|
$0.0342 | $0.0346 | $0.0322 | $44.72万 | $662.75万 | 0.29% |
| 507 |
DGB极特币
|
$0.00302 | $0.00326 | $0.00296 | $16.41万 | $5,619.19万 | 0.33% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 102 |
SHIBShiba Inu
|
$0.00000426 | $0.00000438 | $0.00000416 | $289.73万 | $25.33亿 | -1.16% |
| 338 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 366 |
THEThena
|
$0.0329 | $0.0341 | $0.0311 | $33.10万 | $151.16万 | -2.95% |
| 180 |
GMXGMX
|
$7.59 | $7.79 | $7.10 | $102.99万 | $7,472.98万 | 1.47% |
| 475 |
OGNOrigin Protocol
|
$0.02178 | $0.02188 | $0.0209 | $19.15万 | $1,464.42万 | -0.05% |
| 377 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 168 |
PHAPhala Network
|
$0.0325 | $0.0343 | $0.0314 | $111.25万 | $2,814.86万 | -3.85% |
| 406 |
C98Coin98
|
$0.01122 | $0.0114 | $0.01074 | $28.20万 | $1,107.19万 | 0.09% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.50万 | — | -2.66% |
| 517 |
DIADIA
|
$0.1268 | $0.1295 | $0.1234 | $15.57万 | $1,507.87万 | -1.55% |
| 257 |
PNUTPeanut the Squirrel
|
$0.0319 | $0.0326 | $0.0308 | $54.38万 | $3,183.89万 | -1.24% |
| 369 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $32.96万 | $565.07万 | 0.79% |
| 547 |
SLPSmooth Love Potion
|
$0.00045 | $0.000458 | $0.000433 | $12.58万 | $1,831.09万 | -0.88% |