24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
DODODODO
|
$0.02205 | $0.02256 | $0.02124 | $184.27万 | $1,599.95万 | -0.68% |
| 144 |
AAOIBAAOIB
|
$59.67 | $67.27 | $57.37 | $155.04万 | — | -5.74% |
| 341 |
MMTMeMusic
|
$0.1279 | $0.1283 | $0.1147 | $44.08万 | $4,333.16万 | 6.58% |
| 269 |
KAIAKaia
|
$0.0342 | $0.0348 | $0.0314 | $60.23万 | $2.20亿 | 4.91% |
| 311 |
OPNOpinion
|
$0.0424 | $0.0439 | $0.0395 | $51.18万 | $844.86万 | 1.68% |
| 603 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.33万 | $5,942.99万 | 0.33% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000448 | $227.49万 | $28.05亿 | 3.03% |
| 384 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 532 |
THEThena
|
$0.0473 | $0.049 | $0.0443 | $21.01万 | $221.81万 | 0.21% |
| 328 |
GMXGMX
|
$8.93 | $9.33 | $8.34 | $47.34万 | $9,105.29万 | 3.84% |
| 227 |
OGNOrigin Protocol
|
$0.02468 | $0.02534 | $0.02369 | $75.81万 | $1,670.22万 | 0.53% |
| 409 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 205 |
PHAPhala Network
|
$0.0386 | $0.0396 | $0.036 | $82.17万 | $3,329.79万 | 2.12% |
| 538 |
C98Coin98
|
$0.0126 | $0.01299 | $0.01192 | $20.62万 | $1,268.13万 | 0.16% |
| 612 |
AMCBAMCB
|
$3.44 | $3.55 | $3.21 | $13.33万 | — | 4.24% |
| 633 |
DIADIA
|
$0.1474 | $0.151 | $0.1423 | $11.11万 | $1,771.84万 | 0.34% |
| 166 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.04 | $0.0369 | $114.41万 | $3,853.70万 | -4.36% |
| 453 |
STOStakeStone
|
$0.0299 | $0.031 | $0.0285 | $27.41万 | $668.02万 | 0.34% |
| 595 |
SLPSmooth Love Potion
|
$0.000504 | $0.000509 | $0.000467 | $14.71万 | $2,063.88万 | 4.13% |
相关站点
共 40 个
Pepe _以太坊ETH价格
狗币 _加密货币行情
Pepe _币种排行
TQQQB _BTC行情
INTWB _数字货币市值
TQQQB _币种排行
大零币 _比特币
Pudgy Penguins _币种排行
THORChain _比特币行情
Aerodrome _以太坊ETH价格
Celo _币种排行
瑞波币 _BTC行情
BEAMX _比特币
AMDB _币种排行
Starknet _比特币
SNXXB _比特币
Injective _比特币行情
USDC _以太坊ETH价格
First Digital _BTC行情
RWUSD _BTC行情
Bittensor _加密货币行情
EUR _数字货币市值
NFPrompt _BTC行情
Celo _比特币行情
TONToken _币种排行
Hedera _比特币
Bubblemaps _加密货币行情
艾达币 _比特币行情
Ethena _币种排行
Aave _比特币行情
Polygon _加密货币行情
Tether Gold _BTC行情
Stacks _币种排行
Aptos _比特币
Solana _BTC行情
Polygon _比特币
Plasma _比特币
KORUB _比特币
Stacks _BTC行情
Stacks _以太坊ETH价格